Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:0017.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 09:50:3100,001311 000,00811 152,00712 110,00212 172,0012 430,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:50:2700,001311 000,00811 152,00712 110,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:50:2600,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:50:2600,0000,00811 000,00311 152,00212 172,0012 436,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:48:5900,001311 000,00811 152,00712 116,00212 172,0012 436,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:48:5500,001311 000,00811 152,00712 116,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:48:5500,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:48:5500,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:48:5500,0000,00811 000,00311 152,00212 172,0012 440,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:48:1400,001311 000,00811 152,00712 120,00212 172,0012 440,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:48:1400,001311 000,00811 152,00712 120,00212 172,0012 440,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:48:1100,001311 000,00811 152,00712 120,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:48:1000,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:48:1000,0000,00811 000,00311 152,00212 172,0012 446,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:45:5800,001311 000,00811 152,00712 126,00212 172,0012 446,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:45:5500,001311 000,00811 152,00712 126,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:45:5500,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:45:5500,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:45:5400,0000,00811 000,00311 152,00212 172,0012 456,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:44:5400,001311 000,00811 152,00712 136,00212 172,0012 456,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:44:2500,001311 000,00811 152,00712 136,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:44:2500,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:44:2500,0000,00811 000,00311 152,00212 172,0012 460,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:41:3000,001311 000,00811 152,00712 140,00212 172,0012 460,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:41:3000,001311 000,00811 152,00712 140,00212 172,0012 460,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:41:2500,001311 000,00811 152,00712 140,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:41:2400,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:41:2400,0000,00811 000,00311 152,00212 172,0012 462,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:40:4300,001311 000,00811 152,00712 142,00212 172,0012 462,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:40:4000,001311 000,00811 152,00712 142,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:40:3900,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:40:3900,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:40:3900,0000,00811 000,00311 152,00212 172,0012 474,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:39:1500,001311 000,00811 152,00712 154,00212 172,0012 474,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:39:0900,001311 000,00811 152,00712 154,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:39:0900,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:39:0900,0000,00811 000,00311 152,00212 172,0012 472,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:38:2900,001311 000,00811 152,00712 152,00212 172,0012 472,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:38:2500,001311 000,00811 152,00712 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:38:2400,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:38:2400,0000,00811 000,00311 152,00212 172,0012 470,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:35:2800,001311 000,00811 152,00712 150,00212 172,0012 470,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:35:2800,001311 000,00811 152,00712 150,00212 172,0012 470,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:35:2400,001311 000,00811 152,00712 150,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:35:2400,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:35:2400,0000,00811 000,00311 152,00212 172,0012 474,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:34:4500,001311 000,00811 152,00712 154,00212 172,0012 474,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 09:34:4000,001311 000,00811 152,00712 154,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:34:3900,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 09:34:3900,0000,00811 000,00311 152,00212 172,0012 468,00513 000,001513 806,001613 924,001715 950,0018